| Nombre | Último | Divisa | % | | | Volumen | Máximo | Mínimo | Efectivo | | Fecha | Hora |
| ADIDAS AG |
30,42 |
EUR |
2,60 |
|
|
1.087.603 |
30,71 |
29,59 |
- |
|
03/08/2009 |
17:35:24 |
| ALLIANZ VNA |
70,51 |
EUR |
1,89 |
|
|
2.910.575 |
71,70 |
68,85 |
- |
|
03/08/2009 |
17:35:27 |
| BASF AG |
36,15 |
EUR |
2,82 |
|
|
4.890.506 |
36,49 |
34,80 |
- |
|
03/08/2009 |
17:35:18 |
| BAYER AG |
44,63 |
EUR |
3,65 |
|
|
4.260.461 |
45,00 |
42,70 |
- |
|
03/08/2009 |
17:35:15 |
| BMW STAMMAK. |
32,92 |
EUR |
1,50 |
|
|
2.395.698 |
33,11 |
31,90 |
- |
|
03/08/2009 |
17:35:24 |
| CO.BK AG |
5,78 |
EUR |
5,09 |
|
|
10.196.039 |
5,87 |
5,46 |
- |
|
03/08/2009 |
17:35:07 |
| CONTINENTAL |
25,21 |
EUR |
4,39 |
|
|
284.090 |
25,83 |
24,00 |
- |
|
03/08/2009 |
17:35:48 |
| DAIMLER AG |
33,58 |
EUR |
3,40 |
|
|
9.064.884 |
33,87 |
32,26 |
- |
|
03/08/2009 |
17:35:08 |
| DEUTSCHE POS |
19,60 |
EUR |
1,14 |
|
|
794.357 |
19,75 |
19,11 |
- |
|
03/08/2009 |
17:35:43 |
| DT.BANK NA |
46,65 |
EUR |
2,78 |
|
|
7.365.024 |
47,40 |
45,30 |
- |
|
03/08/2009 |
17:35:29 |
| DT.BOERSE NA |
58,09 |
EUR |
4,48 |
|
|
1.439.754 |
58,39 |
55,69 |
- |
|
03/08/2009 |
17:35:01 |
| DT.POST NA |
11,30 |
EUR |
1,76 |
|
|
4.033.064 |
11,39 |
11,07 |
- |
|
03/08/2009 |
17:35:03 |
| DT.TELEKOM |
9,01 |
EUR |
0,22 |
|
|
15.693.023 |
9,03 |
8,90 |
- |
|
03/08/2009 |
17:35:14 |
| E.ON AG NA |
26,96 |
EUR |
1,51 |
|
|
5.628.448 |
27,24 |
26,51 |
- |
|
03/08/2009 |
17:35:25 |
| FRESEN.MED.C |
32,79 |
EUR |
1,77 |
|
|
1.051.320 |
33,09 |
32,22 |
- |
|
03/08/2009 |
17:35:02 |
| HENKEL VZ |
25,30 |
EUR |
-1,94 |
|
|
1.079.921 |
25,80 |
25,21 |
- |
|
03/08/2009 |
17:35:21 |
| HYPO REAL ES |
1,49 |
EUR |
0,00 |
|
|
213.526 |
1,52 |
1,48 |
- |
|
03/08/2009 |
17:35:40 |
| INFINEON TEC |
2,88 |
EUR |
-0,52 |
|
|
14.247.086 |
2,96 |
2,86 |
- |
|
03/08/2009 |
17:35:10 |
| LINDE AG |
68,30 |
EUR |
3,14 |
|
|
1.357.070 |
69,73 |
65,35 |
- |
|
03/08/2009 |
17:35:30 |
| LUFTHANSA AG |
9,50 |
EUR |
0,21 |
|
|
3.173.919 |
9,53 |
9,42 |
- |
|
03/08/2009 |
17:35:14 |
| MAN AG ST |
49,41 |
EUR |
1,88 |
|
|
595.898 |
49,77 |
48,07 |
- |
|
03/08/2009 |
17:35:13 |
| MERCK KGAA |
64,85 |
EUR |
-0,69 |
|
|
720.179 |
65,80 |
64,65 |
- |
|
03/08/2009 |
17:35:02 |
| METRO ST |
40,24 |
EUR |
-0,96 |
|
|
1.347.374 |
40,70 |
39,42 |
- |
|
03/08/2009 |
17:35:01 |
| MUENCH.RUECK |
104,71 |
EUR |
-1,30 |
|
|
1.007.277 |
106,60 |
103,35 |
- |
|
03/08/2009 |
17:35:20 |
| RWE AG ST |
59,57 |
EUR |
0,54 |
|
|
1.626.478 |
60,06 |
59,13 |
- |
|
03/08/2009 |
17:35:03 |
| SAP AG |
33,07 |
EUR |
0,20 |
|
|
3.615.158 |
33,40 |
32,89 |
- |
|
03/08/2009 |
17:35:01 |
| SIEMENS AG |
57,25 |
EUR |
2,23 |
|
|
3.206.188 |
57,78 |
55,38 |
- |
|
03/08/2009 |
17:35:22 |
| THYSSENKRUPP |
22,50 |
EUR |
4,17 |
|
|
4.208.278 |
22,60 |
21,40 |
- |
|
03/08/2009 |
17:35:08 |
| TUI AG NA |
4,77 |
EUR |
5,53 |
|
|
1.994.100 |
4,84 |
4,55 |
- |
|
03/08/2009 |
17:35:32 |
| VW ST |
254,80 |
EUR |
1,01 |
|
|
250.524 |
257,19 |
250,22 |
- |
|
03/08/2009 |
17:35:14 |
|